Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 409.76 438.96 409.76 415.68 45.86 Thousand
20 Nov, 2012 362.72 419.52 356.0 402.88 63.51 Thousand
19 Nov, 2012 345.04 374.96 335.12 362.88 32.36 Thousand
16 Nov, 2012 335.52 347.68 335.04 337.12 8904.00
15 Nov, 2012 340.0 347.76 324.0 339.92 4248.00
12 Nov, 2012 335.04 354.0 334.0 338.72 3752.00
11 Nov, 2012 334.24 334.24 334.24 334.24 -
09 Nov, 2012 316.0 339.92 316.0 334.24 1640.00
08 Nov, 2012 339.12 350.0 325.04 340.0 16.25 Thousand
07 Nov, 2012 323.04 344.88 316.0 336.16 4520.00