Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 320.0 334.0 318.08 330.0 4856.00
18 Oct, 2012 318.0 325.04 310.0 323.84 2744.00
17 Oct, 2012 328.0 328.0 313.52 316.88 1624.00
16 Oct, 2012 320.0 330.0 320.0 328.64 2992.00
15 Oct, 2012 324.16 324.96 317.68 323.92 3392.00
12 Oct, 2012 315.04 324.0 310.32 321.52 2872.00
11 Oct, 2012 310.0 323.04 305.04 313.52 30.2 Thousand
10 Oct, 2012 315.04 325.04 304.0 309.04 1720.00
09 Oct, 2012 315.04 320.0 307.04 310.88 17.5 Thousand
08 Oct, 2012 322.0 325.04 316.64 319.92 4536.00