Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 305.44 339.92 300.0 329.68 66.16 Thousand
18 Sep, 2012 305.04 318.88 301.04 305.44 9352.00
17 Sep, 2012 308.0 317.04 305.04 315.04 3616.00
14 Sep, 2012 310.0 323.04 300.0 305.52 18.9 Thousand
13 Sep, 2012 310.0 320.0 308.72 310.56 4480.00
12 Sep, 2012 310.0 325.04 295.12 314.0 5016.00
11 Sep, 2012 310.0 315.04 305.04 313.92 3480.00
10 Sep, 2012 305.04 324.0 300.48 312.56 7328.00
08 Sep, 2012 305.04 305.04 305.04 305.04 -
07 Sep, 2012 310.0 312.0 303.2 305.04 1848.00