Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 305.04 315.04 297.04 306.8 15.75 Thousand
05 Sep, 2012 293.04 310.0 250.0 306.64 22.76 Thousand
04 Sep, 2012 305.04 314.72 300.08 311.84 4312.00
03 Sep, 2012 300.0 314.72 298.0 309.92 18.65 Thousand
31 Aug, 2012 310.0 310.0 290.08 305.04 14.05 Thousand
30 Aug, 2012 300.0 313.92 290.24 310.88 24.38 Thousand
29 Aug, 2012 299.28 310.08 292.32 307.92 42.71 Thousand
28 Aug, 2012 252.0 301.92 252.0 295.36 15.48 Thousand
27 Aug, 2012 296.0 297.76 293.04 294.64 2680.00
24 Aug, 2012 295.04 301.92 293.04 297.04 2832.00