Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 301.04 302.88 295.04 299.92 2656.00
22 Aug, 2012 295.04 301.36 290.0 301.04 4208.00
21 Aug, 2012 293.04 306.0 293.04 301.36 10.23 Thousand
17 Aug, 2012 293.2 302.96 292.24 295.92 18.84 Thousand
16 Aug, 2012 285.04 295.04 280.0 293.2 17.76 Thousand
14 Aug, 2012 287.52 293.52 280.0 284.0 1472.00
13 Aug, 2012 290.08 295.04 270.0 287.84 11.53 Thousand
10 Aug, 2012 281.04 292.48 270.0 290.08 15.73 Thousand
09 Aug, 2012 281.04 281.04 263.68 277.6 6248.00
08 Aug, 2012 276.24 289.04 275.04 285.52 6968.00