Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 280.08 306.0 280.08 292.88 16.08 Thousand
23 Jul, 2012 289.04 289.04 275.28 280.72 7432.00
20 Jul, 2012 285.04 290.08 282.0 285.44 7072.00
19 Jul, 2012 288.0 292.0 284.48 286.0 15.99 Thousand
18 Jul, 2012 297.12 297.36 287.04 288.56 1032.00
17 Jul, 2012 305.04 305.04 290.48 294.48 640.00
16 Jul, 2012 299.04 313.68 290.0 303.28 5296.00
13 Jul, 2012 310.0 310.0 295.28 298.96 13.17 Thousand
12 Jul, 2012 290.0 300.0 289.04 298.4 9712.00
11 Jul, 2012 292.0 298.88 287.04 295.6 3456.00