Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 277.04 284.88 277.04 277.52 3728.00
25 Jun, 2012 287.68 290.0 275.04 281.2 131.58 Thousand
22 Jun, 2012 266.0 285.04 266.0 280.32 212.27 Thousand
21 Jun, 2012 275.04 280.0 275.04 279.92 872.00
20 Jun, 2012 275.04 283.04 271.28 280.0 13.16 Thousand
19 Jun, 2012 265.04 285.04 260.08 280.08 36.03 Thousand
18 Jun, 2012 260.0 270.0 260.0 267.2 14.88 Thousand
15 Jun, 2012 270.0 270.0 260.24 262.24 2968.00
14 Jun, 2012 270.0 277.92 265.04 271.04 67.78 Thousand
13 Jun, 2012 282.0 285.04 272.24 283.44 5208.00