Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 252.4 | 283.04 | 252.4 | 280.96 | 90.4 Thousand |
| 11 Jun, 2012 | 255.12 | 272.0 | 255.12 | 261.52 | 9432.00 |
| 08 Jun, 2012 | 262.0 | 262.0 | 250.24 | 258.48 | 14.26 Thousand |
| 07 Jun, 2012 | 258.0 | 275.04 | 252.64 | 258.4 | 8104.00 |
| 06 Jun, 2012 | 249.92 | 268.96 | 242.0 | 264.32 | 301.29 Thousand |
| 05 Jun, 2012 | 240.16 | 253.68 | 240.16 | 252.96 | 4864.00 |
| 04 Jun, 2012 | 245.04 | 249.04 | 240.0 | 245.76 | 12.88 Thousand |
| 01 Jun, 2012 | 260.0 | 263.28 | 246.08 | 250.24 | 14.92 Thousand |
| 31 May, 2012 | 251.04 | 251.04 | 248.16 | 251.04 | 1056.00 |
| 30 May, 2012 | 242.48 | 255.04 | 235.04 | 251.28 | 14.71 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB