Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 240.08 251.04 240.08 248.8 14.32 Thousand
28 May, 2012 245.2 250.0 245.2 250.0 19.15 Thousand
25 May, 2012 247.28 251.04 246.24 249.92 18.48 Thousand
24 May, 2012 248.0 251.04 246.56 249.92 16.39 Thousand
23 May, 2012 273.92 273.92 243.36 248.0 16.47 Thousand
22 May, 2012 243.04 254.8 243.04 250.0 11.86 Thousand
21 May, 2012 254.8 254.8 245.04 245.84 12.48 Thousand
18 May, 2012 245.04 251.04 242.0 248.88 22.03 Thousand
17 May, 2012 250.0 254.0 245.04 248.72 1552.00
16 May, 2012 235.28 249.92 235.28 249.84 3752.00