Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 248.0 270.08 248.0 262.72 27.71 Thousand
27 Apr, 2012 251.04 266.0 250.0 253.52 50.85 Thousand
26 Apr, 2012 257.04 262.88 245.04 247.04 5056.00
25 Apr, 2012 245.04 265.04 245.04 256.56 4016.00
24 Apr, 2012 254.08 264.0 254.08 260.24 544.00
23 Apr, 2012 260.0 275.04 251.52 268.48 41.46 Thousand
20 Apr, 2012 241.6 269.04 241.6 260.0 5024.00
19 Apr, 2012 235.04 261.04 220.08 258.24 33 Thousand
18 Apr, 2012 241.04 260.0 233.04 244.16 19.16 Thousand
17 Apr, 2012 263.04 263.04 234.0 239.92 14.36 Thousand