Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 232.0 239.84 232.0 236.32 4512.00
13 Apr, 2012 240.0 240.0 230.0 233.36 11.38 Thousand
12 Apr, 2012 241.04 244.0 235.04 235.28 7392.00
11 Apr, 2012 250.0 250.0 233.04 240.64 11.54 Thousand
10 Apr, 2012 250.0 250.0 245.04 248.0 3928.00
09 Apr, 2012 258.0 274.0 242.0 243.92 20.87 Thousand
04 Apr, 2012 265.04 265.04 235.04 239.68 3888.00
03 Apr, 2012 242.0 242.0 241.04 241.28 10.54 Thousand
02 Apr, 2012 254.88 254.88 240.0 240.4 13.13 Thousand
30 Mar, 2012 235.04 258.88 231.28 256.88 944.00