Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 260.0 260.0 251.04 255.28 3656.00
14 Mar, 2012 278.8 284.0 250.0 250.16 1160.00
13 Mar, 2012 260.0 260.0 245.28 259.52 3304.00
12 Mar, 2012 260.0 269.04 249.92 250.0 2904.00
09 Mar, 2012 250.0 250.0 250.0 250.0 208.00
07 Mar, 2012 250.0 259.76 248.0 250.0 3456.00
06 Mar, 2012 281.04 285.04 242.0 253.12 9968.00
05 Mar, 2012 256.0 263.04 256.0 263.04 560.00
03 Mar, 2012 261.28 261.28 261.28 261.28 -
02 Mar, 2012 255.04 265.04 250.0 261.28 12.33 Thousand