Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 289.04 295.12 285.04 285.04 13.36 Thousand
14 Feb, 2012 275.04 282.0 275.04 281.04 3528.00
13 Feb, 2012 279.92 280.0 275.04 275.04 5360.00
10 Feb, 2012 275.04 282.96 275.04 281.04 23.92 Thousand
09 Feb, 2012 274.96 280.0 274.88 277.92 26.3 Thousand
08 Feb, 2012 270.0 284.96 245.28 266.08 13.51 Thousand
07 Feb, 2012 256.0 275.04 252.08 269.6 12.18 Thousand
06 Feb, 2012 256.88 256.88 256.88 256.88 -
03 Feb, 2012 261.04 269.92 255.04 256.88 2208.00
02 Feb, 2012 260.0 270.08 255.04 270.0 2040.00