Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 253.28 262.88 244.0 259.68 3432.00
31 Jan, 2012 255.12 256.32 233.52 244.56 4440.00
30 Jan, 2012 271.04 279.52 255.04 256.32 5224.00
27 Jan, 2012 270.0 282.0 260.0 270.0 6096.00
25 Jan, 2012 246.16 263.92 246.16 258.48 4336.00
24 Jan, 2012 243.04 249.36 242.16 248.96 448.00
23 Jan, 2012 245.04 265.04 240.0 251.04 1104.00
20 Jan, 2012 239.04 245.04 239.04 240.0 136.00
19 Jan, 2012 235.04 239.04 225.12 225.12 1424.00
18 Jan, 2012 240.0 240.0 240.0 240.0 240.00