Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 200.0 210.0 181.12 200.0 1320.00
20 Dec, 2011 204.08 210.0 196.0 205.6 2032.00
19 Dec, 2011 236.96 236.96 196.0 203.76 2640.00
16 Dec, 2011 239.04 239.04 213.36 217.36 1240.00
15 Dec, 2011 225.12 225.12 220.0 224.56 7400.00
14 Dec, 2011 236.96 236.96 225.04 236.96 1824.00
13 Dec, 2011 239.84 239.84 230.08 235.92 488.00
12 Dec, 2011 262.0 262.0 235.04 252.56 3400.00
09 Dec, 2011 287.28 287.28 250.16 260.72 4184.00
08 Dec, 2011 269.04 290.0 261.04 287.28 2384.00