Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 220.0 220.0 208.0 218.0 3976.00
03 Jan, 2012 212.64 229.04 211.04 229.04 1600.00
02 Jan, 2012 222.0 222.0 211.04 211.04 40.00
30 Dec, 2011 211.68 229.04 206.0 217.76 2464.00
29 Dec, 2011 199.68 215.04 199.04 202.48 544.00
28 Dec, 2011 195.04 198.64 195.04 198.64 184.00
27 Dec, 2011 217.04 220.0 215.2 216.0 1776.00
26 Dec, 2011 223.04 224.0 211.04 222.88 608.00
23 Dec, 2011 216.72 229.04 209.04 211.52 1264.00
22 Dec, 2011 209.92 218.32 190.0 208.0 6104.00