Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 241.52 244.0 236.0 238.72 1600.00
16 Jan, 2012 240.0 249.92 240.0 242.16 1304.00
13 Jan, 2012 235.04 245.12 231.04 235.44 920.00
12 Jan, 2012 249.92 249.92 237.04 237.04 616.00
11 Jan, 2012 239.04 240.0 235.04 240.0 1208.00
10 Jan, 2012 219.68 253.36 219.68 228.72 3936.00
09 Jan, 2012 219.68 221.92 214.72 216.88 1336.00
07 Jan, 2012 210.96 210.96 210.96 210.96 -
06 Jan, 2012 210.0 218.0 208.0 210.96 280.00
05 Jan, 2012 217.92 218.0 211.04 218.0 2416.00