Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 236.0 236.0 234.96 234.96 624.00
28 Mar, 2012 240.0 247.92 235.52 235.52 1912.00
27 Mar, 2012 240.16 240.48 236.0 240.0 14.82 Thousand
26 Mar, 2012 256.0 256.08 240.16 243.68 7592.00
23 Mar, 2012 250.0 268.0 240.0 254.08 1880.00
22 Mar, 2012 249.52 256.48 244.0 250.72 1088.00
21 Mar, 2012 245.04 252.96 240.0 240.0 1072.00
20 Mar, 2012 247.28 250.96 242.0 245.68 7792.00
19 Mar, 2012 256.0 256.0 242.72 255.04 920.00
16 Mar, 2012 254.96 260.0 254.96 259.92 2152.00