Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 235.04 265.04 235.04 249.2 29.08 Thousand
14 May, 2012 255.04 256.88 242.16 243.84 1208.00
11 May, 2012 246.96 254.0 246.96 251.36 2048.00
10 May, 2012 241.84 248.88 241.84 243.84 333.57 Thousand
09 May, 2012 237.04 245.04 237.04 242.64 690.04 Thousand
08 May, 2012 246.56 250.0 240.0 244.08 400.76 Thousand
07 May, 2012 248.0 253.92 240.0 250.0 3400.00
04 May, 2012 255.04 258.88 248.96 250.08 11.36 Thousand
03 May, 2012 256.24 270.88 255.04 257.12 93.36 Thousand
02 May, 2012 260.8 272.96 260.8 270.0 5496.00