Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 288.0 | 298.0 | 283.04 | 293.92 | 15.76 Thousand |
| 09 Jul, 2012 | 288.0 | 297.68 | 276.0 | 289.52 | 382.96 Thousand |
| 06 Jul, 2012 | 292.24 | 300.0 | 283.04 | 290.08 | 5688.00 |
| 05 Jul, 2012 | 289.92 | 298.88 | 285.04 | 292.24 | 11.56 Thousand |
| 04 Jul, 2012 | 287.04 | 290.0 | 280.0 | 282.24 | 8336.00 |
| 03 Jul, 2012 | 287.04 | 299.76 | 250.0 | 290.0 | 89.36 Thousand |
| 02 Jul, 2012 | 297.76 | 300.0 | 277.28 | 294.8 | 49.52 Thousand |
| 29 Jun, 2012 | 266.0 | 304.96 | 266.0 | 297.68 | 63.33 Thousand |
| 28 Jun, 2012 | 270.0 | 275.04 | 263.04 | 272.24 | 2336.00 |
| 27 Jun, 2012 | 272.0 | 278.8 | 272.0 | 276.16 | 2016.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB