Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 273.12 284.0 260.48 280.0 5624.00
06 Aug, 2012 260.0 269.84 259.92 268.24 5864.00
03 Aug, 2012 253.04 261.52 211.04 258.24 15.57 Thousand
02 Aug, 2012 267.04 267.04 256.24 262.72 11.16 Thousand
01 Aug, 2012 281.04 281.04 260.64 269.36 30.53 Thousand
31 Jul, 2012 285.04 289.04 281.04 282.08 5664.00
30 Jul, 2012 289.04 289.04 281.04 286.24 2224.00
27 Jul, 2012 325.04 325.04 277.04 282.48 1376.00
26 Jul, 2012 283.04 289.04 280.08 283.92 3096.00
25 Jul, 2012 294.72 294.72 294.4 294.48 280.00