Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 334.0 337.76 315.6 326.08 7216.00
04 Oct, 2012 325.04 337.92 315.12 328.48 9968.00
03 Oct, 2012 330.0 338.72 324.0 324.8 4368.00
01 Oct, 2012 331.04 332.48 320.0 325.52 11.63 Thousand
28 Sep, 2012 330.0 334.88 319.04 330.08 4112.00
27 Sep, 2012 340.0 357.76 330.0 330.4 5328.00
26 Sep, 2012 319.04 343.12 313.04 330.96 24.2 Thousand
25 Sep, 2012 320.0 320.0 312.0 315.28 2960.00
24 Sep, 2012 315.04 322.72 315.04 320.0 3280.00
21 Sep, 2012 326.0 338.0 312.08 315.04 18.3 Thousand