Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 323.04 333.92 322.88 326.24 696.00
05 Nov, 2012 316.0 326.96 309.04 324.08 11.2 Thousand
02 Nov, 2012 318.0 319.04 315.04 316.0 2312.00
01 Nov, 2012 314.72 319.92 312.0 319.92 88.00
31 Oct, 2012 323.04 323.04 311.12 314.72 17.84 Thousand
30 Oct, 2012 324.48 330.0 322.08 327.92 3584.00
29 Oct, 2012 328.0 339.04 322.24 327.92 12.35 Thousand
25 Oct, 2012 333.76 333.76 325.04 328.64 704.00
23 Oct, 2012 322.0 335.04 321.12 333.84 23.04 Thousand
22 Oct, 2012 328.0 328.0 317.36 320.88 10.84 Thousand