Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 465.04 468.0 460.0 468.0 1144.00
31 Jan, 2013 465.04 471.04 459.04 468.48 8496.00
30 Jan, 2013 465.04 474.96 465.04 470.08 2128.00
29 Jan, 2013 464.96 468.0 455.6 465.52 9488.00
28 Jan, 2013 460.0 470.0 455.04 463.12 7832.00
25 Jan, 2013 460.0 469.84 452.08 461.68 8408.00
24 Jan, 2013 464.88 469.04 451.92 462.4 6128.00
23 Jan, 2013 469.84 470.0 446.64 459.44 21.04 Thousand
22 Jan, 2013 461.04 470.0 455.6 465.76 7168.00
21 Jan, 2013 468.64 474.0 456.32 467.12 7832.00