Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 451.12 455.04 435.04 444.48 12.55 Thousand
14 Mar, 2013 443.92 459.92 432.08 456.72 6808.00
13 Mar, 2013 430.0 452.96 430.0 446.24 9088.00
12 Mar, 2013 430.0 444.4 404.0 439.76 36.67 Thousand
11 Mar, 2013 460.0 460.0 432.32 440.56 3600.00
08 Mar, 2013 453.04 465.04 453.04 460.24 1128.00
07 Mar, 2013 458.0 465.04 451.12 459.52 5768.00
06 Mar, 2013 440.0 458.72 435.04 456.88 5584.00
05 Mar, 2013 455.04 457.52 438.0 439.36 2320.00
04 Mar, 2013 445.68 464.72 432.0 459.28 1840.00