Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 487.52 487.76 481.04 481.84 3104.00
02 May, 2013 460.16 503.92 460.16 491.68 7048.00
30 Apr, 2013 476.0 494.64 476.0 494.32 17.43 Thousand
29 Apr, 2013 455.04 489.92 451.76 484.64 11.27 Thousand
26 Apr, 2013 470.0 473.04 470.0 471.12 2816.00
25 Apr, 2013 459.36 473.04 459.36 469.6 9296.00
23 Apr, 2013 455.04 461.12 450.0 460.16 5144.00
22 Apr, 2013 450.0 450.0 450.0 450.0 1040.00
18 Apr, 2013 450.0 455.04 450.0 455.04 1096.00
17 Apr, 2013 455.04 455.04 441.6 451.04 69.64 Thousand