Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 510.0 514.0 508.08 513.68 31.97 Thousand
30 May, 2013 507.52 512.0 501.52 506.0 28.78 Thousand
29 May, 2013 505.52 511.52 502.32 507.68 35.88 Thousand
28 May, 2013 510.24 515.04 503.04 505.76 33.2 Thousand
27 May, 2013 505.04 519.04 505.04 505.28 26.38 Thousand
24 May, 2013 495.36 520.32 491.52 503.52 57.11 Thousand
23 May, 2013 490.0 499.68 489.92 495.04 39.57 Thousand
22 May, 2013 515.04 516.0 497.04 499.84 55.12 Thousand
21 May, 2013 496.48 512.0 496.48 508.16 28.76 Thousand
20 May, 2013 510.0 518.0 502.08 505.28 46.6 Thousand