Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 270.52 | 272.88 | 265.24 | 270.96 | 24.56 Thousand |
| 11 Jul, 2013 | 275.0 | 279.96 | 266.04 | 269.84 | 29.26 Thousand |
| 10 Jul, 2013 | 271.0 | 285.0 | 270.2 | 275.96 | 29.7 Thousand |
| 09 Jul, 2013 | 255.0 | 280.0 | 250.52 | 273.36 | 59.84 Thousand |
| 08 Jul, 2013 | 530.0 | 530.0 | 504.0 | 507.68 | 64.36 Thousand |
| 05 Jul, 2013 | 527.52 | 534.96 | 522.0 | 528.48 | 53.79 Thousand |
| 04 Jul, 2013 | 529.52 | 530.0 | 520.08 | 525.6 | 46.8 Thousand |
| 03 Jul, 2013 | 536.0 | 536.0 | 526.08 | 529.68 | 46.6 Thousand |
| 02 Jul, 2013 | 523.04 | 540.0 | 522.0 | 536.72 | 68.6 Thousand |
| 01 Jul, 2013 | 535.04 | 535.04 | 516.24 | 523.28 | 48.24 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB