Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 242.0 | 245.0 | 238.12 | 239.96 | 21.18 Thousand |
| 24 Sep, 2013 | 239.52 | 245.0 | 239.52 | 243.96 | 21.99 Thousand |
| 23 Sep, 2013 | 244.52 | 247.0 | 239.0 | 239.96 | 25.22 Thousand |
| 20 Sep, 2013 | 247.8 | 252.0 | 238.0 | 239.24 | 31.14 Thousand |
| 19 Sep, 2013 | 247.52 | 253.52 | 242.0 | 248.0 | 22.04 Thousand |
| 18 Sep, 2013 | 248.52 | 248.52 | 244.12 | 244.6 | 21.42 Thousand |
| 17 Sep, 2013 | 249.52 | 249.52 | 243.0 | 245.0 | 25.37 Thousand |
| 16 Sep, 2013 | 253.0 | 253.24 | 243.52 | 248.96 | 25.8 Thousand |
| 13 Sep, 2013 | 254.88 | 255.8 | 248.0 | 250.24 | 35.22 Thousand |
| 12 Sep, 2013 | 258.52 | 260.0 | 250.04 | 250.6 | 22.12 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB