Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 350.0 350.0 330.0 332.64 25 Thousand
08 Nov, 2013 352.0 352.0 332.52 338.52 25.2 Thousand
07 Nov, 2013 353.96 389.0 338.0 342.16 28.56 Thousand
06 Nov, 2013 334.96 343.0 329.52 338.24 27.09 Thousand
05 Nov, 2013 325.0 336.0 317.0 329.6 23.7 Thousand
01 Nov, 2013 325.56 333.0 312.28 321.52 38.04 Thousand
31 Oct, 2013 320.04 337.6 320.0 324.2 26.52 Thousand
30 Oct, 2013 321.24 327.4 314.0 321.12 34.67 Thousand
29 Oct, 2013 344.88 382.0 315.0 322.64 49.52 Thousand
28 Oct, 2013 316.0 359.0 315.0 327.8 44.13 Thousand