Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 346.76 369.4 342.96 365.04 84.92 Thousand
04 Feb, 2014 343.8 348.0 340.28 346.2 60.77 Thousand
03 Feb, 2014 348.0 348.8 335.0 343.76 30.32 Thousand
31 Jan, 2014 335.0 352.0 334.88 351.76 26.82 Thousand
30 Jan, 2014 333.0 335.0 329.04 329.64 23.09 Thousand
29 Jan, 2014 334.0 340.96 328.56 332.44 31.15 Thousand
28 Jan, 2014 335.56 335.56 328.0 330.8 26.68 Thousand
27 Jan, 2014 346.0 346.12 333.36 335.44 27.34 Thousand
24 Jan, 2014 358.96 358.96 348.0 354.04 16.74 Thousand
23 Jan, 2014 350.0 355.0 348.16 350.52 38.84 Thousand