Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 754.0 757.0 731.28 740.04 64.62 Thousand
12 Sep, 2014 770.0 779.8 737.0 743.6 80.62 Thousand
11 Sep, 2014 745.0 787.0 740.0 763.76 59.44 Thousand
10 Sep, 2014 769.92 769.92 745.0 749.28 54.77 Thousand
09 Sep, 2014 775.92 776.0 742.4 759.16 122.06 Thousand
08 Sep, 2014 766.0 871.64 748.0 769.72 588.81 Thousand
05 Sep, 2014 622.16 736.2 622.16 726.4 534.42 Thousand
04 Sep, 2014 608.8 618.0 581.0 613.52 114.12 Thousand
03 Sep, 2014 589.0 605.52 580.64 600.56 116.36 Thousand
02 Sep, 2014 557.0 597.08 532.52 589.8 117.52 Thousand