Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 497.0 515.5 497.0 509.2 16.92 Thousand
14 May, 2015 488.0 509.6 476.14 505.3 23.57 Thousand
13 May, 2015 509.0 514.5 481.0 487.64 26.65 Thousand
12 May, 2015 545.0 545.04 503.0 506.04 15.91 Thousand
11 May, 2015 526.2 539.9 526.2 535.7 7900.00
08 May, 2015 510.96 535.84 501.6 525.76 11.88 Thousand
07 May, 2015 511.1 528.96 495.1 512.7 21.83 Thousand
06 May, 2015 533.0 533.0 515.0 522.4 13.38 Thousand
05 May, 2015 570.0 585.0 520.1 529.66 47.57 Thousand
04 May, 2015 540.04 570.0 540.04 563.2 20.6 Thousand