Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 482.2 | 493.5 | 471.0 | 488.0 | 13.09 Thousand |
| 11 Jun, 2015 | 495.0 | 495.0 | 480.0 | 488.04 | 8170.00 |
| 10 Jun, 2015 | 506.96 | 506.96 | 480.6 | 487.2 | 11.16 Thousand |
| 09 Jun, 2015 | 487.5 | 493.0 | 479.0 | 488.1 | 11.17 Thousand |
| 08 Jun, 2015 | 486.5 | 489.0 | 480.3 | 482.76 | 8104.00 |
| 05 Jun, 2015 | 483.0 | 492.0 | 477.6 | 488.6 | 9564.00 |
| 04 Jun, 2015 | 483.0 | 493.0 | 475.0 | 489.1 | 24.1 Thousand |
| 03 Jun, 2015 | 487.6 | 487.6 | 473.5 | 475.64 | 9898.00 |
| 02 Jun, 2015 | 488.04 | 493.04 | 473.4 | 487.6 | 12.81 Thousand |
| 01 Jun, 2015 | 469.0 | 495.0 | 469.0 | 480.7 | 22.13 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB