Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 453.4 464.0 442.0 449.26 10.35 Thousand
23 Jul, 2015 457.5 468.0 447.76 454.26 12.72 Thousand
22 Jul, 2015 460.0 474.9 451.54 463.96 12.75 Thousand
21 Jul, 2015 471.4 478.0 455.04 460.6 9022.00
20 Jul, 2015 474.0 477.0 462.2 469.14 16.39 Thousand
17 Jul, 2015 437.0 467.86 435.0 463.5 18.3 Thousand
16 Jul, 2015 443.14 450.0 436.14 441.1 9668.00
15 Jul, 2015 449.5 450.0 443.0 447.8 21.71 Thousand
14 Jul, 2015 437.0 459.86 432.36 442.5 15.5 Thousand
13 Jul, 2015 420.0 447.76 420.0 441.46 14.48 Thousand