Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 276.0 284.9 268.76 271.7 9692.00
02 Mar, 2016 288.0 288.0 273.14 280.46 4030.00
01 Mar, 2016 250.64 275.9 250.64 273.8 30.14 Thousand
29 Feb, 2016 278.76 286.46 245.0 253.56 32.08 Thousand
26 Feb, 2016 279.96 285.96 258.2 267.14 2002.00
25 Feb, 2016 262.0 274.0 256.6 265.54 7534.00
24 Feb, 2016 250.5 275.0 245.7 261.86 21.17 Thousand
23 Feb, 2016 267.14 267.14 253.0 256.0 2712.00
22 Feb, 2016 261.14 270.0 261.04 266.86 4544.00
19 Feb, 2016 260.1 270.0 256.1 264.26 11.44 Thousand