Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 290.0 294.9 278.2 281.5 4498.00
04 Apr, 2016 291.2 291.26 286.1 286.36 3304.00
01 Apr, 2016 284.0 295.04 282.0 286.4 1894.00
31 Mar, 2016 285.0 288.0 277.3 283.9 19.42 Thousand
30 Mar, 2016 292.0 292.0 271.5 280.6 44.44 Thousand
29 Mar, 2016 279.2 279.9 271.2 275.6 65.66 Thousand
28 Mar, 2016 290.2 290.2 271.26 273.2 12.95 Thousand
23 Mar, 2016 290.4 293.8 275.2 279.2 7348.00
22 Mar, 2016 296.7 296.7 280.26 288.46 38.87 Thousand
21 Mar, 2016 290.14 298.0 287.26 291.2 1934.00