Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 389.0 | 404.7 | 385.54 | 393.04 | 10.24 Thousand |
| 30 Jun, 2016 | 387.2 | 395.0 | 385.0 | 390.64 | 4350.00 |
| 29 Jun, 2016 | 393.4 | 393.46 | 385.0 | 390.8 | 3828.00 |
| 28 Jun, 2016 | 392.8 | 392.8 | 377.6 | 387.7 | 6158.00 |
| 27 Jun, 2016 | 380.0 | 394.96 | 377.64 | 379.96 | 2216.00 |
| 24 Jun, 2016 | 380.1 | 389.8 | 365.0 | 382.4 | 2484.00 |
| 23 Jun, 2016 | 395.0 | 398.96 | 380.5 | 390.26 | 8578.00 |
| 22 Jun, 2016 | 385.0 | 399.76 | 377.3 | 384.3 | 8716.00 |
| 21 Jun, 2016 | 380.5 | 397.0 | 376.2 | 395.14 | 6814.00 |
| 20 Jun, 2016 | 376.54 | 390.0 | 360.5 | 385.46 | 12.45 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB