Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 402.0 | 402.0 | 393.2 | 395.96 | 6830.00 |
| 29 Aug, 2016 | 401.14 | 414.36 | 392.3 | 396.14 | 8450.00 |
| 26 Aug, 2016 | 398.5 | 398.5 | 392.0 | 396.4 | 6242.00 |
| 25 Aug, 2016 | 402.5 | 405.5 | 392.5 | 395.46 | 3980.00 |
| 24 Aug, 2016 | 395.0 | 398.5 | 392.0 | 395.9 | 8852.00 |
| 23 Aug, 2016 | 391.76 | 397.7 | 391.76 | 395.96 | 10.24 Thousand |
| 22 Aug, 2016 | 395.64 | 396.0 | 391.0 | 393.5 | 3244.00 |
| 19 Aug, 2016 | 396.5 | 403.96 | 393.04 | 395.46 | 5932.00 |
| 18 Aug, 2016 | 393.54 | 401.0 | 391.1 | 399.9 | 37.32 Thousand |
| 17 Aug, 2016 | 407.0 | 407.3 | 393.0 | 393.2 | 10.83 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB