Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 409.96 | 418.9 | 381.0 | 387.0 | 12.15 Thousand |
| 28 Sep, 2016 | 387.04 | 404.0 | 382.5 | 398.7 | 18.68 Thousand |
| 27 Sep, 2016 | 381.0 | 395.0 | 381.0 | 385.2 | 12.54 Thousand |
| 26 Sep, 2016 | 385.0 | 389.9 | 380.0 | 381.26 | 3424.00 |
| 23 Sep, 2016 | 390.0 | 394.7 | 382.0 | 382.2 | 4634.00 |
| 22 Sep, 2016 | 398.8 | 398.8 | 385.14 | 388.64 | 3444.00 |
| 21 Sep, 2016 | 399.36 | 400.0 | 386.0 | 387.9 | 1682.00 |
| 20 Sep, 2016 | 396.86 | 402.96 | 385.6 | 399.76 | 8700.00 |
| 19 Sep, 2016 | 387.96 | 400.0 | 382.0 | 393.86 | 10.85 Thousand |
| 16 Sep, 2016 | 388.9 | 390.0 | 380.0 | 386.86 | 54.1 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB