Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 370.0 | 387.0 | 369.1 | 381.6 | 1816.00 |
| 15 Nov, 2016 | 395.0 | 395.0 | 369.1 | 378.3 | 3858.00 |
| 11 Nov, 2016 | 381.5 | 397.7 | 376.04 | 391.36 | 3872.00 |
| 10 Nov, 2016 | 390.0 | 402.0 | 380.0 | 392.3 | 1192.00 |
| 09 Nov, 2016 | 380.0 | 405.0 | 370.0 | 398.54 | 6092.00 |
| 08 Nov, 2016 | 397.3 | 427.0 | 390.0 | 405.36 | 15.83 Thousand |
| 07 Nov, 2016 | 396.0 | 404.04 | 386.36 | 387.64 | 3660.00 |
| 04 Nov, 2016 | 404.0 | 404.0 | 383.3 | 385.2 | 1072.00 |
| 03 Nov, 2016 | 404.1 | 406.0 | 396.1 | 398.5 | 1496.00 |
| 02 Nov, 2016 | 404.1 | 407.5 | 391.6 | 397.64 | 1596.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB