Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 395.0 | 398.5 | 390.0 | 394.86 | 4430.00 |
| 13 Dec, 2016 | 370.0 | 403.76 | 366.5 | 398.96 | 17.43 Thousand |
| 12 Dec, 2016 | 383.86 | 383.86 | 375.0 | 381.6 | 228.00 |
| 09 Dec, 2016 | 380.04 | 380.04 | 373.0 | 374.6 | 3822.00 |
| 08 Dec, 2016 | 370.46 | 385.04 | 370.4 | 381.1 | 446.00 |
| 07 Dec, 2016 | 372.4 | 380.0 | 372.4 | 375.04 | 316.00 |
| 06 Dec, 2016 | 370.0 | 399.9 | 366.0 | 375.26 | 956.00 |
| 05 Dec, 2016 | 382.96 | 383.0 | 367.5 | 377.5 | 1658.00 |
| 02 Dec, 2016 | 373.54 | 393.8 | 373.0 | 376.14 | 1704.00 |
| 01 Dec, 2016 | 390.0 | 396.9 | 382.26 | 386.3 | 2642.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB