Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 410.96 | 411.0 | 393.14 | 395.2 | 2346.00 |
| 24 Jan, 2017 | 403.04 | 408.0 | 400.5 | 402.0 | 890.00 |
| 23 Jan, 2017 | 418.86 | 418.86 | 403.0 | 405.04 | 766.00 |
| 20 Jan, 2017 | 429.8 | 429.8 | 400.0 | 409.4 | 3666.00 |
| 19 Jan, 2017 | 424.9 | 424.9 | 410.0 | 415.5 | 1730.00 |
| 18 Jan, 2017 | 409.96 | 433.76 | 409.96 | 424.0 | 9392.00 |
| 17 Jan, 2017 | 414.0 | 414.0 | 403.0 | 406.46 | 5016.00 |
| 16 Jan, 2017 | 396.0 | 420.0 | 396.0 | 407.2 | 1896.00 |
| 13 Jan, 2017 | 385.0 | 420.0 | 382.5 | 404.2 | 4186.00 |
| 12 Jan, 2017 | 400.0 | 400.0 | 385.0 | 391.8 | 360.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB