Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 215.5 | 216.5 | 210.1 | 215.0 | 9490.00 |
| 24 May, 2017 | 206.0 | 215.25 | 206.0 | 212.45 | 13.67 Thousand |
| 23 May, 2017 | 218.65 | 218.65 | 210.7 | 211.55 | 12.48 Thousand |
| 22 May, 2017 | 221.05 | 221.05 | 215.0 | 215.45 | 11.83 Thousand |
| 19 May, 2017 | 224.05 | 226.0 | 216.55 | 218.65 | 23.66 Thousand |
| 18 May, 2017 | 229.8 | 229.8 | 221.6 | 223.55 | 24.08 Thousand |
| 17 May, 2017 | 234.0 | 238.8 | 227.0 | 228.35 | 71.38 Thousand |
| 16 May, 2017 | 235.55 | 238.0 | 228.0 | 230.15 | 61.74 Thousand |
| 15 May, 2017 | 241.15 | 241.15 | 234.0 | 234.7 | 19.68 Thousand |
| 12 May, 2017 | 250.05 | 252.4 | 239.5 | 240.05 | 34.81 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB