Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 206.0 | 207.8 | 203.0 | 203.8 | 15.6 Thousand |
| 21 Jun, 2017 | 213.5 | 214.8 | 203.15 | 204.35 | 17.5 Thousand |
| 20 Jun, 2017 | 209.5 | 209.5 | 205.0 | 206.9 | 29.67 Thousand |
| 19 Jun, 2017 | 207.0 | 209.0 | 200.2 | 206.05 | 11.27 Thousand |
| 16 Jun, 2017 | 208.0 | 211.85 | 206.6 | 207.95 | 5842.00 |
| 15 Jun, 2017 | 207.1 | 207.95 | 205.15 | 206.1 | 4814.00 |
| 14 Jun, 2017 | 206.15 | 210.0 | 201.25 | 209.8 | 10.98 Thousand |
| 13 Jun, 2017 | 207.0 | 211.6 | 202.2 | 208.35 | 7085.00 |
| 12 Jun, 2017 | 208.0 | 211.0 | 205.7 | 208.75 | 10.22 Thousand |
| 09 Jun, 2017 | 205.95 | 212.0 | 205.95 | 207.55 | 7929.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB