Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 220.0 | 223.9 | 218.2 | 220.0 | 6187.00 |
| 03 Aug, 2017 | 226.95 | 227.0 | 220.15 | 221.75 | 6750.00 |
| 02 Aug, 2017 | 222.0 | 226.8 | 220.0 | 225.4 | 20.48 Thousand |
| 01 Aug, 2017 | 223.0 | 223.0 | 215.5 | 221.55 | 5365.00 |
| 31 Jul, 2017 | 214.0 | 223.7 | 212.15 | 220.25 | 12.23 Thousand |
| 28 Jul, 2017 | 212.1 | 218.25 | 208.0 | 213.4 | 10.2 Thousand |
| 27 Jul, 2017 | 219.45 | 219.45 | 211.7 | 215.0 | 3450.00 |
| 26 Jul, 2017 | 216.0 | 219.0 | 210.7 | 217.8 | 16.17 Thousand |
| 25 Jul, 2017 | 210.0 | 214.5 | 209.0 | 213.6 | 5751.00 |
| 24 Jul, 2017 | 210.0 | 214.0 | 209.5 | 210.55 | 3615.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB