Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 201.0 | 204.45 | 196.35 | 202.95 | 23.09 Thousand |
| 04 Sep, 2017 | 200.0 | 206.9 | 191.2 | 203.3 | 61.06 Thousand |
| 01 Sep, 2017 | 204.0 | 207.95 | 198.25 | 199.65 | 29.63 Thousand |
| 31 Aug, 2017 | 206.0 | 208.7 | 204.5 | 206.25 | 12.13 Thousand |
| 30 Aug, 2017 | 210.95 | 210.95 | 205.0 | 205.45 | 6875.00 |
| 29 Aug, 2017 | 213.0 | 213.0 | 205.5 | 205.95 | 13.41 Thousand |
| 28 Aug, 2017 | 213.0 | 214.65 | 208.0 | 208.9 | 7949.00 |
| 24 Aug, 2017 | 211.0 | 213.95 | 209.0 | 210.7 | 5365.00 |
| 23 Aug, 2017 | 208.0 | 214.95 | 208.0 | 213.0 | 2855.00 |
| 22 Aug, 2017 | 211.1 | 212.0 | 208.0 | 210.0 | 10.8 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB