Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 225.5 | 243.0 | 225.1 | 241.8 | 38.58 Thousand |
| 03 Oct, 2017 | 230.0 | 235.0 | 224.7 | 226.2 | 9412.00 |
| 29 Sep, 2017 | 221.0 | 231.9 | 219.45 | 230.6 | 51.24 Thousand |
| 28 Sep, 2017 | 216.85 | 222.55 | 216.85 | 219.5 | 24.01 Thousand |
| 27 Sep, 2017 | 218.0 | 224.8 | 215.95 | 220.15 | 13.9 Thousand |
| 26 Sep, 2017 | 227.0 | 229.5 | 215.7 | 219.7 | 9124.00 |
| 25 Sep, 2017 | 214.0 | 227.0 | 204.5 | 224.65 | 42 Thousand |
| 22 Sep, 2017 | 220.35 | 224.65 | 210.0 | 214.6 | 17.86 Thousand |
| 21 Sep, 2017 | 224.95 | 225.0 | 218.35 | 222.9 | 20.47 Thousand |
| 20 Sep, 2017 | 219.0 | 227.0 | 215.25 | 223.7 | 53.97 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB