Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 273.35 279.95 271.3 274.3 12.24 Thousand
15 Nov, 2017 275.45 280.0 271.0 272.35 10.12 Thousand
14 Nov, 2017 283.95 283.95 274.5 275.8 12.72 Thousand
13 Nov, 2017 281.15 284.0 275.45 279.6 14.08 Thousand
10 Nov, 2017 285.0 288.0 276.4 278.0 26.27 Thousand
09 Nov, 2017 278.05 287.5 278.05 285.5 30.27 Thousand
08 Nov, 2017 275.05 287.0 264.0 280.4 32.61 Thousand
07 Nov, 2017 294.8 296.5 271.15 274.95 64.96 Thousand
06 Nov, 2017 273.0 303.0 273.0 290.7 290.98 Thousand
03 Nov, 2017 278.0 279.0 264.6 277.65 26.69 Thousand