Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 254.0 | 254.35 | 250.0 | 251.05 | 7547.00 |
| 13 Mar, 2018 | 250.0 | 253.0 | 249.1 | 251.1 | 4079.00 |
| 12 Mar, 2018 | 249.0 | 252.0 | 247.55 | 250.1 | 1660.00 |
| 09 Mar, 2018 | 250.1 | 252.0 | 249.0 | 250.35 | 5759.00 |
| 08 Mar, 2018 | 252.35 | 254.6 | 246.9 | 250.5 | 4223.00 |
| 07 Mar, 2018 | 251.8 | 258.4 | 249.0 | 251.95 | 52.07 Thousand |
| 06 Mar, 2018 | 255.15 | 261.5 | 255.0 | 255.05 | 2683.00 |
| 05 Mar, 2018 | 251.0 | 261.15 | 251.0 | 255.45 | 11.09 Thousand |
| 01 Mar, 2018 | 252.2 | 255.7 | 250.65 | 253.15 | 5947.00 |
| 28 Feb, 2018 | 253.3 | 254.7 | 247.5 | 252.45 | 4194.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB